Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 11,900 |
27 May 2020 | USD | 9.9 | 9.9 | 9.8995 | 9.9 | 9.9 | 0.0 (0.0%) | 10,813 |
26 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 12,213 |
20 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,295 |
19 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 513 |
18 May 2020 | USD | 9.8735 | 9.94 | 9.8735 | 9.94 | 9.94 | 0.0 (0.0%) | 740 |
15 May 2020 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 1,262 |
14 May 2020 | USD | 9.82 | 9.88 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 114,068 |
13 May 2020 | USD | 9.85 | 9.95 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,663 |
12 May 2020 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 35,842 |
11 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,039 |
8 May 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 8,981 |
7 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.85 | 9.86 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 2,606 |
30 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 76,608 |
28 Apr 2020 | USD | 9.8999 | 9.9 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 24,174 |
27 Apr 2020 | USD | 9.85 | 9.93 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 18,310 |
24 Apr 2020 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,199 |
23 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.81 | 9.9 | 9.8 | 9.9 | 9.9 | -0.01 (-0.10%) | 710 |
20 Apr 2020 | USD | 9.94 | 9.94 | 9.8 | 9.91 | 9.91 | +0.11 (+1.12%) | 14,527 |
17 Apr 2020 | USD | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 94,600 |
16 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |