Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.87 | 9.89 | 9.85 | 9.85 | 9.85 | -0.14 (-1.40%) | 1,568 |
9 Apr 2020 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,400 |
8 Apr 2020 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.2 (+2.04%) | 12,784 |
7 Apr 2020 | USD | 9.7201 | 9.8 | 9.7 | 9.8 | 9.8 | +0.07 (+0.72%) | 20,794 |
6 Apr 2020 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | -0.02 (-0.21%) | 28,600 |
3 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 27,200 |
31 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 262 |
30 Mar 2020 | USD | 9.7 | 9.89 | 9.6 | 9.89 | 9.89 | +0.19 (+1.96%) | 2,740 |
27 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.59 | 10 | 9.59 | 9.7 | 9.7 | +0.2 (+2.11%) | 12,710 |
24 Mar 2020 | USD | 9.49 | 9.7 | 9.49 | 9.5 | 9.5 | +0.1 (+1.06%) | 32,900 |
23 Mar 2020 | USD | 9.368 | 9.46 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 9,788 |
20 Mar 2020 | USD | 9.4 | 9.5 | 9.35 | 9.5 | 9.5 | +0.13 (+1.39%) | 814,800 |
19 Mar 2020 | USD | 9.4 | 9.7 | 9.25 | 9.37 | 9.37 | -0.13 (-1.37%) | 33,800 |
18 Mar 2020 | USD | 9.7 | 9.7 | 9.4218 | 9.5 | 9.5 | -0.11 (-1.14%) | 59,193 |
17 Mar 2020 | USD | 9.78 | 9.79 | 9.6 | 9.61 | 9.61 | -0.14 (-1.44%) | 58,735 |
16 Mar 2020 | USD | 9.75 | 9.85 | 9.66 | 9.75 | 9.75 | -0.06 (-0.61%) | 25,814 |
13 Mar 2020 | USD | 9.85 | 9.9 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 882,553 |
12 Mar 2020 | USD | 9.95 | 9.95 | 9.83 | 9.84 | 9.84 | -0.15 (-1.50%) | 474,022 |
11 Mar 2020 | USD | 9.99 | 9.99 | 9.935 | 9.99 | 9.99 | +0.03 (+0.30%) | 27,000 |
10 Mar 2020 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,018 |
9 Mar 2020 | USD | 9.9944 | 9.9944 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 15,100 |
6 Mar 2020 | USD | 9.9907 | 10.02 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 117,894 |
5 Mar 2020 | USD | 10.0422 | 10.0422 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 21,819 |
4 Mar 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 21,643 |