| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 2 |
| 21 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -2.45 (-18.82%) | 100 |
| 20 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 46 |
| 18 Jan 2022 | USD | 15.62 | 15.62 | 13.02 | 13.02 | 13.02 | -3.67 (-21.99%) | 1,100 |
| 14 Jan 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 16.31 | 16.69 | 16.31 | 16.69 | 16.69 | +1.84 (+12.39%) | 300 |
| 11 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.4 (+2.77%) | 100 |
| 7 Jan 2022 | USD | 15.22 | 15.22 | 14.45 | 14.45 | 14.45 | -0.723 (-4.77%) | 800 |
| 6 Jan 2022 | USD | 14.78 | 16.46 | 14.78 | 15.173 | 15.173 | +1.413 (+10.27%) | 1,800 |
| 5 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +1.28 (+10.26%) | 200 |
| 31 Dec 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 11.49 | 12.48 | 11.49 | 12.48 | 12.48 | +0.58 (+4.87%) | 700 |
| 29 Dec 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.69 (+6.16%) | 100 |
| 23 Dec 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 11.27 | 11.27 | 11.21 | 11.21 | 11.21 | -1.39 (-11.03%) | 200 |
| 21 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.32 (-2.48%) | 200 |
| 16 Dec 2021 | USD | 15 | 15 | 12.92 | 12.92 | 12.92 | -3.13 (-19.50%) | 1,700 |
| 15 Dec 2021 | USD | 14.97 | 17.08 | 14.75 | 16.05 | 16.05 | +1.37 (+9.33%) | 6,400 |
| 14 Dec 2021 | USD | 20.35 | 24.75 | 12.45 | 14.68 | 14.68 | -4.69 (-24.21%) | 7,800 |
