Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 16.53 | 20.03 | 16.53 | 19.37 | 19.37 | +7.62 (+64.85%) | 13,300 |
10 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 500 |
2 Dec 2021 | USD | 12.89 | 12.89 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 3,600 |
1 Dec 2021 | USD | 11.26 | 11.78 | 11.26 | 11.78 | 11.78 | +1.12 (+10.51%) | 600 |
30 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.71 | 10.86 | 10.66 | 10.66 | 10.66 | -0.253 (-2.32%) | 700 |
12 Nov 2021 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.84 | 10.913 | 10.84 | 10.913 | 10.913 | +0.223 (+2.09%) | 400 |
9 Nov 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.295 (-2.69%) | 100 |
8 Nov 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.985 | 10.985 | 10.985 | 10.985 | 10.985 | 0.0 (0.0%) | 0 |