Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.61 (-10.17%) | 0 |
6 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
4 Jan 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
9 Dec 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
8 Dec 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 0 |
7 Dec 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.13 (-2.09%) | 0 |
4 Dec 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.23 (+3.85%) | 0 |
3 Dec 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.25 (+4.36%) | 0 |
2 Dec 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.19 (+3.43%) | 0 |
1 Dec 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
30 Nov 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.2 (-3.51%) | 0 |
27 Nov 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 0 |