Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.04 (-0.76%) | 0 |
31 Aug 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.11 (-2.04%) | 0 |
28 Aug 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.12 (+2.28%) | 0 |
27 Aug 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 (+1.54%) | 0 |
26 Aug 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.17 (-3.18%) | 0 |
25 Aug 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 0 |
24 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
21 Aug 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
20 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 0 |
19 Aug 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.05 (-0.90%) | 0 |
18 Aug 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.12 (-2.11%) | 0 |
17 Aug 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.02 (-0.35%) | 0 |
14 Aug 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.01 (-0.17%) | 0 |
13 Aug 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 0 |
12 Aug 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.08 (+1.41%) | 0 |
11 Aug 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
10 Aug 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.16 (+2.87%) | 0 |
7 Aug 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 0 |
6 Aug 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.08 (+1.44%) | 0 |
5 Aug 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.11 (+2.03%) | 0 |
4 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |
3 Aug 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.08 (+1.52%) | 0 |
31 Jul 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 0 |
30 Jul 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 0 |
29 Jul 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 0 |
28 Jul 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
27 Jul 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 0 |
24 Jul 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
23 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.05 (-0.86%) | 0 |
22 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 0 |