Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.31 (+5.55%) | 0 |
20 Jul 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
17 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02 (-0.36%) | 0 |
15 Jul 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.27 (+5.04%) | 0 |
14 Jul 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
13 Jul 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.11 (-2.01%) | 0 |
10 Jul 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.08 (+1.48%) | 0 |
9 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 0 |
8 Jul 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
6 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.17 (-2.96%) | 0 |
2 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
1 Jul 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 0 |
30 Jun 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.11 (+1.92%) | 0 |
29 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.02 (-0.35%) | 0 |
26 Jun 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.27 (-4.48%) | 0 |
25 Jun 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
24 Jun 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 0 |
23 Jun 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 0 |
22 Jun 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.08 (+1.24%) | 0 |
19 Jun 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 0 |
18 Jun 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
17 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.08 (-1.20%) | 0 |
16 Jun 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
15 Jun 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.37 (+5.85%) | 0 |
12 Jun 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
11 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.7 (-9.99%) | 0 |
10 Jun 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.13 (-1.82%) | 0 |
9 Jun 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.38 (-5.05%) | 0 |