Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 0 |
23 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.33 (+6.60%) | 0 |
22 Apr 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 0 |
21 Apr 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 0 |
20 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
17 Apr 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.31 (+6.86%) | 0 |
16 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.07 (-1.53%) | 0 |
15 Apr 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.17 (-3.57%) | 0 |
14 Apr 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.19 (+4.16%) | 0 |
13 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.12 (+2.70%) | 0 |
9 Apr 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.13 (+3.01%) | 0 |
8 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.13 (+3.10%) | 0 |
7 Apr 2020 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
6 Apr 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.08 (+1.97%) | 0 |
3 Apr 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
2 Apr 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.2 (+5.15%) | 0 |
1 Apr 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.11 (-2.76%) | 0 |
31 Mar 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.39 (+10.83%) | 0 |
30 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 0 |
27 Mar 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.26 (-6.52%) | 0 |
26 Mar 2020 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.07 (+1.79%) | 0 |
25 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.24 (+6.52%) | 0 |
24 Mar 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.11 (+3.08%) | 0 |
23 Mar 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.45 (-11.19%) | 0 |
20 Mar 2020 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.31 (+8.36%) | 0 |
19 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.56 (+17.78%) | 0 |
18 Mar 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.72 (-18.60%) | 0 |
17 Mar 2020 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +1.2 (+44.94%) | 0 |
16 Mar 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -2.22 (-45.40%) | 0 |
13 Mar 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.4 (+8.91%) | 0 |