Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
16 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.1 (-1.14%) | 0 |
15 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
14 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.31 (-3.38%) | 0 |
12 Sep 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
9 Sep 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.17 (+1.92%) | 0 |
8 Sep 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 0 |
7 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.18 (+2.09%) | 0 |
6 Sep 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
2 Sep 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
1 Sep 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11 (-1.24%) | 0 |
31 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
30 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 0 |
29 Aug 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
26 Aug 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.28 (-3.01%) | 0 |
25 Aug 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.11 (+1.20%) | 0 |
24 Aug 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 0 |
23 Aug 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
22 Aug 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22 (-2.34%) | 0 |
19 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 0 |
18 Aug 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
17 Aug 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
16 Aug 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
15 Aug 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
12 Aug 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.11 (+1.15%) | 0 |
11 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.23 (+2.47%) | 0 |
9 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
8 Aug 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |