Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
4 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
2 Aug 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.1 (-1.06%) | 0 |
1 Aug 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.14 (+1.51%) | 0 |
28 Jul 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.14 (+1.53%) | 0 |
27 Jul 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.15 (+1.67%) | 0 |
26 Jul 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 0 |
25 Jul 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 0 |
21 Jul 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.16 (+1.78%) | 0 |
20 Jul 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 0 |
19 Jul 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.27 (+3.13%) | 0 |
18 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.01 (+0.12%) | 0 |
15 Jul 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 0 |
14 Jul 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
13 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
12 Jul 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.08 (-0.92%) | 0 |
11 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 0 |
8 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
7 Jul 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.15 (+1.73%) | 0 |
6 Jul 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
5 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 0 |
1 Jul 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
30 Jun 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
29 Jun 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.08 (-0.91%) | 0 |
28 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 0 |
27 Jun 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.3 (+3.50%) | 0 |