Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.07 (+0.82%) | 0 |
22 Jun 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
21 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.08 (+0.95%) | 0 |
17 Jun 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
16 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.32 (-3.69%) | 0 |
15 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.15 (+1.76%) | 0 |
14 Jun 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
13 Jun 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.36 (-4.02%) | 0 |
10 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.24 (-2.61%) | 0 |
9 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 0 |
8 Jun 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13 (-1.36%) | 0 |
7 Jun 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
6 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 0 |
3 Jun 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.12 (-1.25%) | 0 |
2 Jun 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.21 (+2.24%) | 0 |
1 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
31 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06 (-0.63%) | 0 |
27 May 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.19 (+2.04%) | 0 |
26 May 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.18 (+1.97%) | 0 |
25 May 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 0 |
24 May 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
23 May 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.11 (+1.22%) | 0 |
20 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
19 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
18 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.31 (-3.37%) | 0 |
17 May 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.21 (+2.34%) | 0 |
16 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
13 May 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.28 (+3.19%) | 0 |
12 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.06 (+0.69%) | 0 |
11 May 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |