Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 0 |
25 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
24 Mar 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
23 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.18 (-1.71%) | 0 |
22 Mar 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
21 Mar 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
18 Mar 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.12 (+1.15%) | 0 |
17 Mar 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.09 (+0.87%) | 0 |
16 Mar 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.31 (+3.10%) | 0 |
15 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.11 (+1.11%) | 0 |
14 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
11 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.12 (-1.19%) | 0 |
10 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 0 |
9 Mar 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.38 (+3.90%) | 0 |
8 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
7 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.36 (-3.54%) | 0 |
4 Mar 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.23 (-2.21%) | 0 |
3 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.18 (-1.70%) | 0 |
2 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
1 Mar 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.25 (-2.35%) | 0 |
28 Feb 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
25 Feb 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.31 (+3.00%) | 0 |
24 Feb 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 (+0.58%) | 0 |
23 Feb 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
22 Feb 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
18 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 0 |
17 Feb 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.2 (-1.86%) | 0 |
16 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
15 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.27 (+2.58%) | 0 |
14 Feb 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |