Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
12 Dec 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
9 Dec 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
8 Dec 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
7 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
6 Dec 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
5 Dec 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.19 (-2.01%) | 0 |
2 Dec 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
1 Dec 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
30 Nov 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.25 (+2.74%) | 0 |
29 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
25 Nov 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
23 Nov 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
22 Nov 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.1 (+1.10%) | 0 |
21 Nov 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
18 Nov 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
17 Nov 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
16 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 0 |
15 Nov 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.09 (+0.99%) | 0 |
14 Nov 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
11 Nov 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
10 Nov 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.52 (+6.06%) | 0 |
9 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.18 (-2.05%) | 0 |
8 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.04 (+0.46%) | 0 |
7 Nov 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
4 Nov 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.18 (+2.13%) | 0 |
3 Nov 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
2 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.19 (-2.17%) | 0 |
1 Nov 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.05 (+0.57%) | 0 |