Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1999 | USD | 7,000 | 7,250 | 7,000 | 7,000 | 14,000,000 | -250 (-3.45%) | 5 |
5 Mar 1999 | USD | 7,250 | 7,250 | 6,750 | 7,250 | 14,500,000 | 0.0 (0.0%) | 21 |
4 Mar 1999 | USD | 7,250 | 7,250 | 6,625 | 7,250 | 14,500,000 | +125 (+1.75%) | 13 |
3 Mar 1999 | USD | 7,125 | 7,250 | 7,000 | 7,125 | 14,250,000 | -62.5 (-0.87%) | 5 |
2 Mar 1999 | USD | 7,187.5 | 7,500 | 7,000 | 7,187.5 | 14,375,000 | -312.5 (-4.17%) | 8 |
1 Mar 1999 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 15,000,000 | +250 (+3.45%) | 4 |
26 Feb 1999 | USD | 7,250 | 7,750 | 6,750 | 7,250 | 14,500,000 | -500 (-6.45%) | 9 |
25 Feb 1999 | USD | 7,750 | 7,750 | 7,000 | 7,750 | 15,500,000 | 0.0 (0.0%) | 1 |
24 Feb 1999 | USD | 7,750 | 7,750 | 7,250 | 7,750 | 15,500,000 | 0.0 (0.0%) | 9 |
23 Feb 1999 | USD | 7,750 | 8,000 | 7,500 | 7,750 | 15,500,000 | -250 (-3.13%) | 10 |
22 Feb 1999 | USD | 8,000 | 8,187.5 | 7,625 | 8,000 | 16,000,000 | 0.0 (0.0%) | 18 |
19 Feb 1999 | USD | 8,000 | 8,000 | 7,500 | 8,000 | 16,000,000 | +250 (+3.23%) | 4 |
18 Feb 1999 | USD | 7,750 | 8,000 | 7,500 | 7,750 | 15,500,000 | 0.0 (0.0%) | 8 |
17 Feb 1999 | USD | 7,750 | 8,250 | 7,000 | 7,750 | 15,500,000 | +250 (+3.33%) | 76 |
16 Feb 1999 | USD | 7,500 | 8,000 | 7,500 | 7,500 | 15,000,000 | +500 (+7.14%) | 15 |
15 Feb 1999 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 14,000,000 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7,000 | 7,500 | 6,250 | 7,000 | 14,000,000 | +1,250 (+21.74%) | 13 |
11 Feb 1999 | USD | 5,750 | 6,500 | 5,500 | 5,750 | 11,500,000 | -250 (-4.17%) | 2 |
10 Feb 1999 | USD | 6,000 | 7,000 | 6,000 | 6,000 | 12,000,000 | -1,000 (-14.29%) | 3 |
9 Feb 1999 | USD | 7,000 | 8,125 | 6,000 | 7,000 | 14,000,000 | -750 (-9.68%) | 10 |
8 Feb 1999 | USD | 7,750 | 9,125 | 7,750 | 7,750 | 15,500,000 | -250 (-3.13%) | 18 |
5 Feb 1999 | USD | 8,000 | 8,000 | 5,750 | 8,000 | 16,000,000 | +750 (+10.34%) | 53 |
4 Feb 1999 | USD | 7,250 | 9,000 | 6,500 | 7,250 | 14,500,000 | +1,000 (+16%) | 25 |
3 Feb 1999 | USD | 6,250 | 6,500 | 5,000 | 6,250 | 12,500,000 | +1,750 (+38.89%) | 19 |
2 Feb 1999 | USD | 4,500 | 4,500 | 2,240 | 4,500 | 9,000,000 | +2,180 (+93.97%) | 19 |
1 Feb 1999 | USD | 2,320 | 2,400 | 2,160 | 2,320 | 4,640,000 | +340 (+17.17%) | 98 |
29 Jan 1999 | USD | 1,980 | 1,980 | 1,980 | 1,980 | 3,960,000 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 1,980 | 2,500 | 1,980 | 1,980 | 3,960,000 | -220 (-10%) | 20 |
27 Jan 1999 | USD | 2,200 | 2,500 | 2,200 | 2,200 | 4,400,000 | -300 (-12%) | 26 |
26 Jan 1999 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 5,000,000 | +380 (+17.92%) | 1 |