Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2008	USD	0.061	0.061	0.061	0.061	12.2	-0.039 (-39%)	500
22 Jul 2008	USD	0.1	0.1	0.1	0.1	20	-0.06 (-37.50%)	7,350
21 Jul 2008	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
18 Jul 2008	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
17 Jul 2008	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
16 Jul 2008	USD	0.1	0.16	0.1	0.16	32	0.0 (0.0%)	1,110
15 Jul 2008	USD	0.16	0.16	0.16	0.16	32	0.0 (0.0%)	0
14 Jul 2008	USD	0.15	0.16	0.15	0.16	32	+0.099 (+162.30%)	11,312
11 Jul 2008	USD	0.08	0.08	0.061	0.061	12.2	-0.049 (-44.55%)	6,000
10 Jul 2008	USD	0.11	0.11	0.11	0.11	22	0.0 (0.0%)	0
9 Jul 2008	USD	0.08	0.11	0.08	0.11	22	-0.01 (-8.33%)	1,222
8 Jul 2008	USD	0.12	0.12	0.12	0.12	24	+0.035 (+41.18%)	200
7 Jul 2008	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	0
4 Jul 2008	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	0
3 Jul 2008	USD	0.085	0.085	0.085	0.085	17	+0.005 (+6.25%)	750
2 Jul 2008	USD	0.08	0.08	0.08	0.08	16	0.0 (0.0%)	0
1 Jul 2008	USD	0.09	0.09	0.08	0.08	16	-0.02 (-20%)	10,842
30 Jun 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
27 Jun 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
26 Jun 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
25 Jun 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
24 Jun 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	6,000
23 Jun 2008	USD	0.1	0.1	0.1	0.1	20	+0.01 (+11.11%)	6,000
20 Jun 2008	USD	0.09	0.09	0.09	0.09	18	+0.009 (+11.11%)	400
19 Jun 2008	USD	0.081	0.081	0.081	0.081	16.2	0.0 (0.0%)	0
18 Jun 2008	USD	0.081	0.081	0.081	0.081	16.2	+0.01 (+14.08%)	5,150
17 Jun 2008	USD	0.071	0.071	0.071	0.071	14.2	0.0 (0.0%)	5,000
16 Jun 2008	USD	0.071	0.071	0.071	0.071	14.2	-0.049 (-40.83%)	10,200
13 Jun 2008	USD	0.071	0.12	0.071	0.12	24	+0.04 (+50.00%)	11,600
12 Jun 2008	USD	0.08	0.08	0.08	0.08	16	0.0 (0.0%)	7,700