Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 5,000 |
10 Jun 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.05 (-38.46%) | 500 |
9 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 1,000 |
5 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.05 (+62.50%) | 500 |
4 Jun 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.05 (-38.46%) | 2,400 |
3 Jun 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.125 | 0.13 | 0.08 | 0.13 | 26 | -0.03 (-18.75%) | 14,995 |
30 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 32 | +0.04 (+33.33%) | 25,900 |
21 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.049 (+69.01%) | 6,000 |
20 May 2008 | USD | 0.12 | 0.12 | 0.071 | 0.071 | 14.2 | -0.049 (-40.83%) | 360 |
19 May 2008 | USD | 0.11 | 0.14 | 0.094 | 0.12 | 24 | +0.026 (+27.66%) | 22,900 |
16 May 2008 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 18.8 | -0.006 (-5.91%) | 15,000 |
15 May 2008 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 19.98 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.097 | 0.1 | 0.097 | 0.0999 | 19.98 | +0.04 (+66.50%) | 104,430 |
13 May 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.04 (-40%) | 4,000 |
7 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 32,693 |
2 May 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.049 (+96.08%) | 500 |
1 May 2008 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 10.2 | 0.0 (0.0%) | 0 |