Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2008	USD	0.051	0.051	0.051	0.051	10.2	0.0 (0.0%)	16,000
29 Apr 2008	USD	0.051	0.051	0.051	0.051	10.2	0.0 (0.0%)	1,350
28 Apr 2008	USD	0.056	0.056	0.051	0.051	10.2	-0.01 (-16.39%)	3,000
25 Apr 2008	USD	0.061	0.061	0.061	0.061	12.2	0.0 (0.0%)	7,025
24 Apr 2008	USD	0.061	0.061	0.061	0.061	12.2	0.0 (0.0%)	0
23 Apr 2008	USD	0.08	0.08	0.05	0.061	12.2	-0.019 (-23.75%)	143,680
22 Apr 2008	USD	0.08	0.08	0.08	0.08	16	0.0 (0.0%)	200
21 Apr 2008	USD	0.08	0.08	0.08	0.08	16	0.0 (0.0%)	200
18 Apr 2008	USD	0.08	0.08	0.08	0.08	16	-0.02 (-20%)	1,000
17 Apr 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	6,947
16 Apr 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
15 Apr 2008	USD	0.1	0.1	0.1	0.1	20	+0.02 (+25%)	2,000
14 Apr 2008	USD	0.08	0.08	0.08	0.08	16	-0.04 (-33.33%)	1,150
11 Apr 2008	USD	0.12	0.12	0.12	0.12	24	+0.03 (+33.33%)	1,000
10 Apr 2008	USD	0.09	0.1	0.09	0.09	18	-0.05 (-35.71%)	18,553
9 Apr 2008	USD	0.14	0.14	0.14	0.14	28	0.0 (0.0%)	1,400
8 Apr 2008	USD	0.139	0.14	0.139	0.14	28	0.0 (0.0%)	10,800
7 Apr 2008	USD	0.14	0.14	0.14	0.14	28	0.0 (0.0%)	0
4 Apr 2008	USD	0.09	0.14	0.09	0.14	28	0.0 (0.0%)	1,325
3 Apr 2008	USD	0.14	0.14	0.14	0.14	28	+0.03 (+27.27%)	12,050
2 Apr 2008	USD	0.1	0.12	0.1	0.11	22	+0.01 (+10%)	46,430
1 Apr 2008	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	338
31 Mar 2008	USD	0.08	0.1	0.08	0.1	20	+0.02 (+25%)	1,150
28 Mar 2008	USD	0.08	0.08	0.08	0.08	16	-0.02 (-20%)	2,700
27 Mar 2008	USD	0.08	0.1	0.08	0.1	20	-0.01 (-9.09%)	6,100
26 Mar 2008	USD	0.11	0.11	0.09	0.11	22	0.0 (0.0%)	13,000
25 Mar 2008	USD	0.11	0.11	0.11	0.11	22	+0.02 (+22.22%)	1,700
24 Mar 2008	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	575
21 Mar 2008	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	0
20 Mar 2008	USD	0.09	0.09	0.09	0.09	18	-0.05 (-35.71%)	18,230

Unicorn Response |