Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | +0.05 (+55.56%) | 4,700 |
18 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.06 (-40%) | 777 |
17 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.06 (+66.67%) | 12,200 |
14 Mar 2008 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 18 | -0.04 (-30.77%) | 6,000 |
13 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | 0.0 (0.0%) | 300 |
12 Mar 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | +0.04 (+44.44%) | 2,500 |
11 Mar 2008 | USD | 0.11 | 0.129 | 0.09 | 0.09 | 18 | -0.02 (-18.18%) | 7,288 |
10 Mar 2008 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 22 | -0.01 (-8.33%) | 17,705 |
7 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 1,820 |
6 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 4,400 |
4 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.02 (+20%) | 10,700 |
29 Feb 2008 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 20 | -0.029 (-22.48%) | 24,500 |
28 Feb 2008 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 25.8 | 0.0 (0.0%) | 1,000 |
27 Feb 2008 | USD | 0.1 | 0.129 | 0.1 | 0.129 | 25.8 | +0.029 (+29.00%) | 10,430 |
26 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 47,700 |
21 Feb 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.02 (-15.38%) | 10,000 |
20 Feb 2008 | USD | 0.132 | 0.132 | 0.12 | 0.13 | 26 | -0.009 (-6.47%) | 16,465 |
19 Feb 2008 | USD | 0.13 | 0.15 | 0.13 | 0.139 | 27.8 | -0.001 (-0.71%) | 4,200 |
18 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 28 | -0.01 (-6.67%) | 7,200 |
12 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.009 (-5.66%) | 8,980 |
11 Feb 2008 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 31.8 | +0.019 (+13.57%) | 2,000 |
8 Feb 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 28 | -0.029 (-17.16%) | 4,509 |