| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 0.175 | 0.175 | 0.169 | 0.169 | 33.8 | -0.01 (-5.59%) | 60,280 |
| 5 Feb 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 35.8 | 0.0 (0.0%) | 100 |
| 4 Feb 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 35.8 | 0.0 (0.0%) | 200 |
| 1 Feb 2008 | USD | 0.18 | 0.18 | 0.179 | 0.179 | 35.8 | +0.01 (+5.92%) | 4,870 |
| 31 Jan 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 33.8 | +0.019 (+12.67%) | 1,000 |
| 30 Jan 2008 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 30 | +0.005 (+3.45%) | 19,700 |
| 29 Jan 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | -0.005 (-3.33%) | 200 |
| 28 Jan 2008 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 30 | 0.0 (0.0%) | 15,940 |
| 25 Jan 2008 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 30 | +0.005 (+3.45%) | 21,100 |
| 24 Jan 2008 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 29 | -0.005 (-3.33%) | 100 |
| 23 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 30 | -0.015 (-9.09%) | 20,192 |
| 21 Jan 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 33 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.168 | 0.168 | 0.16 | 0.165 | 33 | -0.003 (-1.79%) | 6,386 |
| 17 Jan 2008 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 33.6 | -0.002 (-1.18%) | 373 |
| 16 Jan 2008 | USD | 0.199 | 0.2 | 0.17 | 0.17 | 34 | -0.03 (-15%) | 11,830 |
| 15 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.02 (+11.11%) | 1,473 |
| 11 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.001 (+0.56%) | 3,200 |
| 10 Jan 2008 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 35.8 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2008 | USD | 0.17 | 0.18 | 0.16 | 0.179 | 35.8 | -0.01 (-5.29%) | 11,485 |
| 8 Jan 2008 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 37.8 | +0.019 (+11.18%) | 19,065 |
| 7 Jan 2008 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 1,587 |
| 4 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 34 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 34 | +0.01 (+6.25%) | 56,500 |
| 2 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 3,500 |
| 28 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2007 | USD | 0.189 | 0.189 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 4,740 |
