Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 82 | -0.09 (-18%) | 990 |
13 Nov 2007 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 100 | +0.12 (+31.58%) | 2,100 |
12 Nov 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 76 | -0.065 (-14.61%) | 500 |
9 Nov 2007 | USD | 0.38 | 0.445 | 0.38 | 0.445 | 89 | -0.025 (-5.32%) | 10,300 |
8 Nov 2007 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 94 | -0.01 (-2.08%) | 13,000 |
7 Nov 2007 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | -0.02 (-4%) | 2,000 |
6 Nov 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.05 (-9.09%) | 4,020 |
5 Nov 2007 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 110 | 0.0 (0.0%) | 2,500 |
2 Nov 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | +0.05 (+10%) | 150 |
31 Oct 2007 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 100 | -0.05 (-9.09%) | 6,250 |
30 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 600 |
29 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 110 |
26 Oct 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | 0.0 (0.0%) | 2,147 |
25 Oct 2007 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 110 | +0.05 (+10%) | 14,840 |
24 Oct 2007 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 100 | -0.01 (-1.96%) | 250 |
23 Oct 2007 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 102 | -0.05 (-8.93%) | 3,110 |
22 Oct 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | 0.0 (0.0%) | 5,500 |
17 Oct 2007 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 112 | +0.02 (+3.70%) | 1,800 |
16 Oct 2007 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 108 | +0.04 (+8%) | 4,000 |
15 Oct 2007 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 100 | -0.03 (-5.66%) | 1,700 |
12 Oct 2007 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 106 | +0.03 (+6%) | 2,500 |
11 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 120 |
9 Oct 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.01 (-1.96%) | 1,601 |
8 Oct 2007 | USD | 0.61 | 0.61 | 0.496 | 0.51 | 102 | -0.1 (-16.39%) | 11,839 |
5 Oct 2007 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 122 | -0.05 (-7.58%) | 13,120 |
4 Oct 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 132 | +0.06 (+10.00%) | 1,492 |