Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	USD	0.55	0.63	0.55	0.6	120	0.0 (0.0%)	9,050
2 Oct 2007	USD	0.51	0.68	0.51	0.6	120	+0.114 (+23.46%)	74,210
1 Oct 2007	USD	0.45	0.486	0.45	0.486	97.2	+0.006 (+1.25%)	20,000
28 Sep 2007	USD	0.48	0.48	0.48	0.48	96	-0.06 (-11.11%)	600
27 Sep 2007	USD	0.51	0.55	0.475	0.54	108	+0.03 (+5.88%)	12,600
26 Sep 2007	USD	0.54	0.6	0.51	0.51	102	-0.09 (-15%)	5,600
25 Sep 2007	USD	0.54	0.6	0.54	0.6	120	+0.02 (+3.45%)	2,075
24 Sep 2007	USD	0.58	0.58	0.58	0.58	116	0.0 (0.0%)	0
21 Sep 2007	USD	0.58	0.58	0.58	0.58	116	0.0 (0.0%)	2,200
20 Sep 2007	USD	0.585	0.64	0.58	0.58	116	0.0 (0.0%)	7,425
19 Sep 2007	USD	0.54	0.6	0.54	0.58	116	+0.08 (+16.00%)	11,500
18 Sep 2007	USD	0.43	0.5	0.43	0.5	100	0.0 (0.0%)	2,120
17 Sep 2007	USD	0.45	0.5	0.45	0.5	100	+0.07 (+16.28%)	3,600
14 Sep 2007	USD	0.43	0.43	0.43	0.43	86	-0.1 (-18.87%)	1,000
13 Sep 2007	USD	0.51	0.53	0.51	0.53	106	+0.02 (+3.92%)	2,250
12 Sep 2007	USD	0.52	0.52	0.51	0.51	102	0.0 (0.0%)	10,000
11 Sep 2007	USD	0.51	0.51	0.51	0.51	102	-0.02 (-3.77%)	250
10 Sep 2007	USD	0.53	0.53	0.53	0.53	106	0.0 (0.0%)	0
7 Sep 2007	USD	0.54	0.54	0.53	0.53	106	0.0 (0.0%)	400
6 Sep 2007	USD	0.53	0.54	0.53	0.53	106	+0.01 (+1.92%)	3,500
5 Sep 2007	USD	0.52	0.52	0.52	0.52	104	0.0 (0.0%)	0
4 Sep 2007	USD	0.63	0.63	0.52	0.52	104	-0.09 (-14.75%)	900
3 Sep 2007	USD	0.61	0.61	0.61	0.61	122	0.0 (0.0%)	0
31 Aug 2007	USD	0.61	0.61	0.61	0.61	122	0.0 (0.0%)	0
30 Aug 2007	USD	0.69	0.69	0.6	0.61	122	-0.07 (-10.29%)	10,200
29 Aug 2007	USD	0.68	0.68	0.68	0.68	136	0.0 (0.0%)	12,500
28 Aug 2007	USD	0.69	0.69	0.65	0.68	136	-0.01 (-1.45%)	3,250
27 Aug 2007	USD	0.68	0.69	0.65	0.69	138	+0.04 (+6.15%)	10,000
24 Aug 2007	USD	0.62	0.68	0.61	0.65	130	+0.18 (+38.30%)	30,360
23 Aug 2007	USD	0.41	0.47	0.41	0.47	94	+0.055 (+13.25%)	250

Unicorn Response |