Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | 0.0 (0.0%) | 3,000 |
9 Jul 2007 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 170 | 0.0 (0.0%) | 21,030 |
6 Jul 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | +0.06 (+7.59%) | 1,600 |
5 Jul 2007 | USD | 0.71 | 0.79 | 0.71 | 0.79 | 158 | +0.03 (+3.95%) | 66,350 |
4 Jul 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 152 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.76 | 0.765 | 0.76 | 0.76 | 152 | -0.02 (-2.56%) | 6,545 |
2 Jul 2007 | USD | 0.75 | 0.83 | 0.75 | 0.78 | 156 | -0.05 (-6.02%) | 9,800 |
29 Jun 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 166 | 0.0 (0.0%) | 5,000 |
28 Jun 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 166 | +0.01 (+1.22%) | 1,300 |
27 Jun 2007 | USD | 0.8 | 0.85 | 0.7 | 0.82 | 164 | -0.03 (-3.53%) | 136,290 |
26 Jun 2007 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 170 | -0.04 (-4.49%) | 8,506 |
25 Jun 2007 | USD | 0.89 | 0.89 | 0.85 | 0.89 | 178 | -0.01 (-1.11%) | 3,360 |
22 Jun 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | 0.0 (0.0%) | 4,500 |
21 Jun 2007 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 180 | 0.0 (0.0%) | 10,400 |
20 Jun 2007 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 180 | +0.05 (+5.88%) | 17,700 |
19 Jun 2007 | USD | 0.82 | 0.97 | 0.82 | 0.85 | 170 | -0.05 (-5.56%) | 15,170 |
18 Jun 2007 | USD | 0.87 | 0.97 | 0.8 | 0.9 | 180 | +0.03 (+3.45%) | 11,050 |
15 Jun 2007 | USD | 0.87 | 0.97 | 0.87 | 0.87 | 174 | -0.09 (-9.38%) | 31,325 |
14 Jun 2007 | USD | 0.97 | 0.97 | 0.9525 | 0.96 | 192 | +0.09 (+10.34%) | 6,670 |
13 Jun 2007 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 174 | -0.03 (-3.33%) | 14,900 |
12 Jun 2007 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 180 | +0.005 (+0.56%) | 200 |
11 Jun 2007 | USD | 1.05 | 1.05 | 0.895 | 0.895 | 179 | -0.085 (-8.67%) | 200 |
8 Jun 2007 | USD | 1.01 | 1.01 | 0.9798 | 0.98 | 196 | -0.07 (-6.67%) | 10,104 |
7 Jun 2007 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 210 | +0.09 (+9.38%) | 38,596 |
6 Jun 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.92 | 0.96 | 0.88 | 0.96 | 192 | -0.04 (-4%) | 35,000 |
4 Jun 2007 | USD | 1.1 | 1.11 | 0.91 | 1 | 200 | -0.13 (-11.50%) | 112,400 |
1 Jun 2007 | USD | 1.03 | 1.13 | 1.02 | 1.13 | 226 | +0.11 (+10.78%) | 62,510 |
31 May 2007 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 204 | -0.04 (-3.77%) | 6,500 |
30 May 2007 | USD | 1.05 | 1.08 | 1.04 | 1.06 | 212 | +0.01 (+0.95%) | 76,752 |