| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 210 | +0.02 (+1.94%) | 1,600 |
| 28 May 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.01 | 1.05 | 0.94 | 1.03 | 206 | +0.17 (+19.77%) | 93,500 |
| 24 May 2007 | USD | 1.01 | 1.01 | 0.86 | 0.86 | 172 | -0.15 (-14.85%) | 25,570 |
| 23 May 2007 | USD | 0.96 | 1.02 | 0.96 | 1.01 | 202 | +0.08 (+8.60%) | 101,738 |
| 22 May 2007 | USD | 0.92 | 0.94 | 0.91 | 0.93 | 186 | +0.01 (+1.09%) | 26,000 |
| 21 May 2007 | USD | 0.94 | 0.94 | 0.9 | 0.92 | 184 | +0.01 (+1.10%) | 40,270 |
| 18 May 2007 | USD | 0.93 | 0.99 | 0.89 | 0.91 | 182 | +0.06 (+7.06%) | 60,639 |
| 17 May 2007 | USD | 0.885 | 0.885 | 0.85 | 0.85 | 170 | -0.03 (-3.41%) | 14,000 |
| 16 May 2007 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 176 | -0.01 (-1.12%) | 33,000 |
| 15 May 2007 | USD | 0.95 | 0.95 | 0.87 | 0.89 | 178 | -0.099 (-10.02%) | 181,755 |
| 14 May 2007 | USD | 0.91 | 0.99 | 0.85 | 0.9891 | 197.82 | +0.189 (+23.64%) | 75,055 |
| 11 May 2007 | USD | 0.73 | 0.83 | 0.73 | 0.8 | 160 | +0.11 (+15.94%) | 47,695 |
| 10 May 2007 | USD | 0.65 | 0.74 | 0.64 | 0.69 | 138 | +0.14 (+25.45%) | 105,785 |
| 9 May 2007 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 110 | +0.06 (+12.24%) | 13,250 |
| 8 May 2007 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 98 | -0.05 (-9.26%) | 26,055 |
| 7 May 2007 | USD | 0.42 | 0.56 | 0.41 | 0.54 | 108 | +0.14 (+35%) | 111,330 |
| 4 May 2007 | USD | 0.45 | 0.49 | 0.35 | 0.4 | 80 | -0.07 (-14.89%) | 96,579 |
| 3 May 2007 | USD | 0.47 | 0.47 | 0.455 | 0.47 | 94 | 0.0 (0.0%) | 49,110 |
| 2 May 2007 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 94 | -0.02 (-4.08%) | 24,652 |
| 1 May 2007 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | +0.02 (+4.26%) | 3,100 |
| 30 Apr 2007 | USD | 0.55 | 0.55 | 0.45 | 0.47 | 94 | -0.08 (-14.55%) | 67,058 |
| 27 Apr 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | -0.1 (-15.38%) | 8,690 |
| 26 Apr 2007 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 130 | +0.02 (+3.17%) | 15,527 |
| 25 Apr 2007 | USD | 0.68 | 0.68 | 0.62 | 0.63 | 126 | -0.05 (-7.35%) | 44,252 |
| 24 Apr 2007 | USD | 0.72 | 0.72 | 0.67 | 0.68 | 136 | -0.04 (-5.56%) | 62,069 |
| 23 Apr 2007 | USD | 0.72 | 0.77 | 0.72 | 0.72 | 144 | -0.09 (-11.11%) | 25,095 |
| 20 Apr 2007 | USD | 0.805 | 0.81 | 0.805 | 0.81 | 162 | +0.07 (+9.46%) | 6,000 |
| 19 Apr 2007 | USD | 0.819 | 0.819 | 0.72 | 0.74 | 148 | -0.02 (-2.63%) | 22,538 |
| 18 Apr 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 152 | +0.01 (+1.33%) | 2,000 |
