| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 0.76 | 0.7743 | 0.75 | 0.75 | 150 | -0.05 (-6.25%) | 17,709 |
| 16 Apr 2007 | USD | 0.79 | 0.81 | 0.76 | 0.8 | 160 | -0.03 (-3.61%) | 13,270 |
| 13 Apr 2007 | USD | 0.83 | 0.83 | 0.79 | 0.83 | 166 | +0.06 (+7.79%) | 15,100 |
| 12 Apr 2007 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 154 | -0.03 (-3.75%) | 27,500 |
| 11 Apr 2007 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 160 | -0.02 (-2.44%) | 23,500 |
| 10 Apr 2007 | USD | 1 | 1 | 0.82 | 0.82 | 164 | -0.03 (-3.53%) | 31,259 |
| 9 Apr 2007 | USD | 0.92 | 0.92 | 0.81 | 0.85 | 170 | -0.01 (-1.16%) | 3,015 |
| 6 Apr 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 172 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 0.8 | 0.87 | 0.8 | 0.86 | 172 | -0.01 (-1.15%) | 12,654 |
| 4 Apr 2007 | USD | 0.7 | 0.87 | 0.7 | 0.87 | 174 | +0.171 (+24.45%) | 6,499 |
| 3 Apr 2007 | USD | 0.75 | 0.75 | 0.64 | 0.6991 | 139.82 | -0.091 (-11.51%) | 80,555 |
| 2 Apr 2007 | USD | 0.85 | 0.85 | 0.78 | 0.79 | 158 | -0.085 (-9.71%) | 52,670 |
| 30 Mar 2007 | USD | 0.95 | 0.95 | 0.81 | 0.875 | 175 | +0.03 (+3.55%) | 49,475 |
| 29 Mar 2007 | USD | 0.9 | 0.91 | 0.83 | 0.845 | 169 | -0.055 (-6.11%) | 34,195 |
| 28 Mar 2007 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 180 | -0.09 (-9.09%) | 15,326 |
| 27 Mar 2007 | USD | 1 | 1 | 0.99 | 0.99 | 198 | +0.03 (+3.13%) | 40,524 |
| 26 Mar 2007 | USD | 0.9 | 1.01 | 0.9 | 0.96 | 192 | +0.08 (+9.09%) | 12,594 |
| 23 Mar 2007 | USD | 0.84 | 0.9 | 0.84 | 0.88 | 176 | +0.04 (+4.76%) | 18,785 |
| 22 Mar 2007 | USD | 0.95 | 0.98 | 0.84 | 0.84 | 168 | 0.0 (0.0%) | 10,919 |
| 21 Mar 2007 | USD | 0.83 | 0.87 | 0.7 | 0.84 | 168 | -0.029 (-3.34%) | 82,022 |
| 20 Mar 2007 | USD | 0.86 | 0.97 | 0.85 | 0.869 | 173.8 | -0.116 (-11.78%) | 128,221 |
| 19 Mar 2007 | USD | 1 | 1.04 | 0.985 | 0.985 | 197 | -0.025 (-2.48%) | 2,245 |
| 16 Mar 2007 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 202 | +0.01 (+1%) | 4,318 |
| 15 Mar 2007 | USD | 0.87 | 1.04 | 0.87 | 1 | 200 | -0.01 (-0.99%) | 3,100 |
| 14 Mar 2007 | USD | 1.04 | 1.04 | 0.94 | 1.01 | 202 | -0.03 (-2.88%) | 18,245 |
| 13 Mar 2007 | USD | 1.03 | 1.08 | 1.03 | 1.04 | 208 | +0.03 (+2.97%) | 5,774 |
| 12 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 2,200 |
| 9 Mar 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | -0.04 (-3.81%) | 2,000 |
| 8 Mar 2007 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 210 | +0.04 (+3.96%) | 10,349 |
| 7 Mar 2007 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 202 | +0.06 (+6.32%) | 6,000 |
