| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 1.2 | 1.25 | 1.2 | 1.22 | 244 | 0.0 (0.0%) | 24,208 |
| 22 Jan 2007 | USD | 1.25 | 1.26 | 1.22 | 1.22 | 244 | +0.03 (+2.52%) | 23,910 |
| 19 Jan 2007 | USD | 1.29 | 1.3 | 1.19 | 1.19 | 238 | -0.1 (-7.75%) | 10,669 |
| 18 Jan 2007 | USD | 1.22 | 1.33 | 1.2 | 1.29 | 258 | +0.09 (+7.50%) | 45,458 |
| 17 Jan 2007 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 240 | -0.07 (-5.51%) | 34,022 |
| 16 Jan 2007 | USD | 1.33 | 1.34 | 1.27 | 1.27 | 254 | -0.09 (-6.62%) | 43,953 |
| 15 Jan 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 272 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.37 | 1.37 | 1.33 | 1.36 | 272 | -0.01 (-0.73%) | 50,185 |
| 11 Jan 2007 | USD | 1.36 | 1.39 | 1.34 | 1.37 | 274 | 0.0 (0.0%) | 44,055 |
| 10 Jan 2007 | USD | 1.35 | 1.45 | 1.31 | 1.37 | 274 | +0.15 (+12.30%) | 332,784 |
| 9 Jan 2007 | USD | 1.11 | 1.27 | 1.1 | 1.22 | 244 | +0.09 (+7.96%) | 109,255 |
| 8 Jan 2007 | USD | 1.27 | 1.27 | 1.11 | 1.13 | 226 | -0.13 (-10.32%) | 156,896 |
| 5 Jan 2007 | USD | 1.31 | 1.32 | 1.26 | 1.26 | 252 | -0.08 (-5.97%) | 297,919 |
| 4 Jan 2007 | USD | 1.34 | 1.34 | 1.29 | 1.34 | 268 | +0.01 (+0.75%) | 123,709 |
| 3 Jan 2007 | USD | 1.46 | 1.46 | 1.33 | 1.33 | 266 | -0.08 (-5.67%) | 302,072 |
| 2 Jan 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 282 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 282 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.34 | 1.45 | 1.33 | 1.41 | 282 | +0.11 (+8.46%) | 214,201 |
| 28 Dec 2006 | USD | 1.33 | 1.34 | 1.3 | 1.3 | 260 | -0.02 (-1.52%) | 89,722 |
| 27 Dec 2006 | USD | 1.34 | 1.34 | 1.3 | 1.32 | 264 | +0.02 (+1.54%) | 117,132 |
| 26 Dec 2006 | USD | 1.29 | 1.4 | 1.29 | 1.3 | 260 | 0.0 (0.0%) | 109,540 |
| 25 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 260 | 0.0 (0.0%) | 35,278 |
| 21 Dec 2006 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 260 | +0.03 (+2.36%) | 63,386 |
| 20 Dec 2006 | USD | 1.36 | 1.36 | 1.27 | 1.27 | 254 | -0.08 (-5.93%) | 121,505 |
| 19 Dec 2006 | USD | 1.3 | 1.36 | 1.29 | 1.35 | 270 | +0.07 (+5.47%) | 245,956 |
| 18 Dec 2006 | USD | 1.5 | 1.5 | 1.25 | 1.28 | 256 | +0.03 (+2.40%) | 159,442 |
| 15 Dec 2006 | USD | 1.35 | 1.45 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 14,500 |
| 14 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | -0.08 (-6.02%) | 2,000 |
| 13 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
