Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 266 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 266 | +0.18 (+15.65%) | 10,300 |
1 Dec 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 230 | -0.13 (-10.16%) | 4,600 |
29 Nov 2006 | USD | 1.45 | 1.47 | 1.25 | 1.28 | 256 | -0.22 (-14.67%) | 10,100 |
28 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 300 | -0.08 (-5.06%) | 5,000 |
27 Nov 2006 | USD | 1.55 | 1.65 | 1.52 | 1.58 | 316 | -0.01 (-0.63%) | 15,500 |
24 Nov 2006 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 318 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.52 | 1.6 | 1.52 | 1.59 | 318 | 0.0 (0.0%) | 10,000 |