Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,100 |
2 Feb 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | -0.003 (-30.12%) | 21,000 |
1 Feb 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 700 |
27 Jan 2022 | USD | 0.0074 | 0.0083 | 0.0074 | 0.0083 | 0.0083 | +0.003 (+50.91%) | 850 |
26 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 1,200 |
20 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,505 |
14 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 400 |
11 Jan 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 1,000 |
10 Jan 2022 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | +0.003 (+46.77%) | 4,000 |
7 Jan 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.003 (-31.87%) | 868 |
6 Jan 2022 | USD | 0.0061 | 0.0091 | 0.0061 | 0.0091 | 0.0091 | +0.001 (+12.35%) | 2,000 |
5 Jan 2022 | USD | 0.006 | 0.0081 | 0.006 | 0.0081 | 0.0081 | -0.003 (-26.36%) | 8,000 |
4 Jan 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.006 | 0.012 | 0.006 | 0.011 | 0.011 | +0.001 (+10.00%) | 29,585 |
31 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+96.08%) | 153,510 |
30 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 2,100 |
29 Dec 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 3,273 |
28 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0086 | 0.0086 | 0.0051 | 0.0051 | 0.0051 | -0.007 (-57.85%) | 5,200 |
23 Dec 2021 | USD | 0.0072 | 0.0121 | 0.0072 | 0.0121 | 0.0121 | +0.008 (+195.12%) | 113,000 |