Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0073 | 0.0073 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-31.67%) | 18,000 |
20 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 7,000 |
16 Dec 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.003 (+70.00%) | 200 |
14 Dec 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 3,100 |
13 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 225 |
8 Dec 2021 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | -0.003 (-38.46%) | 9,500 |
7 Dec 2021 | USD | 0.0051 | 0.0065 | 0.003 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 1,350 |
6 Dec 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0 (+8.51%) | 1,425 |
3 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.002 (+56.67%) | 1,575 |
2 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,471 |
30 Nov 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+76.47%) | 10,100 |
29 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0067 | 0.0067 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-71.67%) | 41,125 |
24 Nov 2021 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.003 (-31.82%) | 17,500 |
23 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 100 |
18 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 57,301 |
17 Nov 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 200 |
16 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000 |
15 Nov 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0 (+0.92%) | 2,470 |
12 Nov 2021 | USD | 0.0092 | 0.011 | 0.0092 | 0.0109 | 0.0109 | +0.002 (+17.20%) | 16,000 |
11 Nov 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0093 | 0.0093 | +0 (+1.09%) | 5,325 |