Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.0092 | 0.012 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 38,200 |
8 Nov 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 10,100 |
5 Nov 2021 | USD | 0.0095 | 0.0109 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 55,488 |
4 Nov 2021 | USD | 0.013 | 0.013 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 6,001 |
3 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 10,000 |
1 Nov 2021 | USD | 0.0098 | 0.0109 | 0.0098 | 0.0109 | 0.0109 | +0 (+3.81%) | 9,500 |
29 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 0.0105 | 0.0 (0.0%) | 14,924 |
26 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 2,000 |
25 Oct 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0092 | 0.0111 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8%) | 15,254 |
21 Oct 2021 | USD | 0.0099 | 0.01 | 0.0096 | 0.01 | 0.01 | -0.003 (-23.08%) | 72,400 |
20 Oct 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,002 |
19 Oct 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 46 |
18 Oct 2021 | USD | 0.0118 | 0.013 | 0.0118 | 0.013 | 0.013 | 0.0 (0.0%) | 100,000 |
15 Oct 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+41.30%) | 10,605 |
14 Oct 2021 | USD | 0.013 | 0.013 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 6,600 |
13 Oct 2021 | USD | 0.0111 | 0.013 | 0.011 | 0.011 | 0.011 | +0.002 (+19.57%) | 31,599 |
12 Oct 2021 | USD | 0.013 | 0.013 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 52,434 |
11 Oct 2021 | USD | 0.0118 | 0.013 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 21,100 |
8 Oct 2021 | USD | 0.0111 | 0.0111 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 16,008 |
7 Oct 2021 | USD | 0.0104 | 0.0143 | 0.0091 | 0.011 | 0.011 | 0.0 (0.0%) | 357,586 |
6 Oct 2021 | USD | 0.0117 | 0.0117 | 0.009 | 0.011 | 0.011 | +0 (+2.80%) | 388,177 |
5 Oct 2021 | USD | 0.0159 | 0.0159 | 0.0104 | 0.0107 | 0.0107 | -0.005 (-32.70%) | 37,901 |
4 Oct 2021 | USD | 0.01 | 0.0159 | 0.01 | 0.0159 | 0.0159 | +0.006 (+59.00%) | 10,012 |
1 Oct 2021 | USD | 0.011 | 0.0175 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 71,409 |
30 Sep 2021 | USD | 0.0177 | 0.0177 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,100 |
29 Sep 2021 | USD | 0.012 | 0.0177 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 334,326 |