| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 0.0113 | 0.015 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 205,118 |
| 27 Sep 2021 | USD | 0.0099 | 0.0125 | 0.0099 | 0.011 | 0.011 | +0.002 (+26.44%) | 152,900 |
| 24 Sep 2021 | USD | 0.0179 | 0.0179 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 333,600 |
| 23 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 0.0119 | 0.015 | 0.0071 | 0.008 | 0.008 | -0.001 (-9.09%) | 466,945 |
| 21 Sep 2021 | USD | 0.0093 | 0.0104 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-12%) | 100,200 |
| 20 Sep 2021 | USD | 0.0105 | 0.015 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 115,100 |
| 17 Sep 2021 | USD | 0.0155 | 0.02 | 0.0071 | 0.0104 | 0.0104 | -0.005 (-32.90%) | 417,908 |
| 16 Sep 2021 | USD | 0.0185 | 0.0245 | 0.0153 | 0.0155 | 0.0155 | -0.003 (-17.99%) | 68,602 |
| 15 Sep 2021 | USD | 0.011 | 0.0189 | 0.011 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 143,094 |
| 14 Sep 2021 | USD | 0.017 | 0.02 | 0.0111 | 0.02 | 0.02 | -0.002 (-8.26%) | 91,693 |
| 13 Sep 2021 | USD | 0.0185 | 0.0249 | 0.0148 | 0.0218 | 0.0218 | +0.002 (+9%) | 169,746 |
| 10 Sep 2021 | USD | 0.0101 | 0.0268 | 0.01 | 0.02 | 0.02 | +0.003 (+14.29%) | 658,651 |
| 9 Sep 2021 | USD | 0.012 | 0.0175 | 0.0076 | 0.0175 | 0.0175 | +0.007 (+62.04%) | 210,526 |
| 8 Sep 2021 | USD | 0.012 | 0.014 | 0.0095 | 0.0108 | 0.0108 | -0 (-1.82%) | 30,977 |
| 7 Sep 2021 | USD | 0.009 | 0.0113 | 0.009 | 0.011 | 0.011 | +0.003 (+29.41%) | 115,200 |
| 3 Sep 2021 | USD | 0.0155 | 0.017 | 0.0072 | 0.0085 | 0.0085 | -0.009 (-50%) | 556,674 |
| 2 Sep 2021 | USD | 0.0074 | 0.017 | 0.0061 | 0.017 | 0.017 | +0.004 (+36.00%) | 1,079,862 |
| 1 Sep 2021 | USD | 0.0065 | 0.0125 | 0.0061 | 0.0125 | 0.0125 | 0.0 (0.0%) | 51,200 |
| 31 Aug 2021 | USD | 0.0082 | 0.0125 | 0.0082 | 0.0125 | 0.0125 | +0.005 (+68.92%) | 17,300 |
| 30 Aug 2021 | USD | 0.0077 | 0.0093 | 0.006 | 0.0074 | 0.0074 | -0 (-3.90%) | 120,610 |
| 27 Aug 2021 | USD | 0.0125 | 0.0125 | 0.0077 | 0.0077 | 0.0077 | +0 (+4.05%) | 120,788 |
| 26 Aug 2021 | USD | 0.007 | 0.0125 | 0.007 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 147,487 |
| 25 Aug 2021 | USD | 0.0089 | 0.017 | 0.006 | 0.006 | 0.006 | -0.004 (-39.39%) | 3,240 |
| 24 Aug 2021 | USD | 0.0071 | 0.0179 | 0.0069 | 0.0099 | 0.0099 | +0 (+2.06%) | 56,100 |
| 23 Aug 2021 | USD | 0.0105 | 0.0123 | 0.0097 | 0.0097 | 0.0097 | -0.005 (-34.46%) | 850 |
| 20 Aug 2021 | USD | 0.0105 | 0.0148 | 0.0072 | 0.0148 | 0.0148 | +0.002 (+18.40%) | 207,352 |
| 19 Aug 2021 | USD | 0.01 | 0.0149 | 0.01 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 166,721 |
| 18 Aug 2021 | USD | 0.01 | 0.0165 | 0.01 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 304,874 |
| 17 Aug 2021 | USD | 0.018 | 0.018 | 0.0101 | 0.012 | 0.012 | -0.004 (-22.58%) | 563,861 |
