Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 9,200 |
29 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,000 |
28 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 29,500 |
18 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+65.71%) | 4,000 |
16 Jun 2021 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 503 |
15 Jun 2021 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 9,500 |
14 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 50,000 |
10 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 66,312 |
9 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,000 |
7 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-49.18%) | 5,640 |
3 Jun 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.003 (+96.77%) | 2,200 |
2 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-48.33%) | 2,500 |
26 May 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0064 | 0.0064 | 0.005 | 0.006 | 0.006 | +0.001 (+15.38%) | 7,365 |
24 May 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 76,000 |
21 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |