Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.002 (+67.74%) | 500 |
13 May 2021 | USD | 0.005 | 0.005 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-40.38%) | 400 |
12 May 2021 | USD | 0.009 | 0.009 | 0.0052 | 0.0052 | 0.0052 | +0.002 (+62.50%) | 7,375 |
11 May 2021 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-42.86%) | 23,000 |
10 May 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0032 | 0.0056 | 0.0032 | 0.0056 | 0.0056 | +0.002 (+69.70%) | 325 |
6 May 2021 | USD | 0.01 | 0.01 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-52.86%) | 78,000 |
5 May 2021 | USD | 0.005 | 0.01 | 0.005 | 0.007 | 0.007 | +0.002 (+40%) | 1,038,485 |
4 May 2021 | USD | 0.0095 | 0.0095 | 0.0035 | 0.005 | 0.005 | +0.002 (+42.86%) | 53,906 |
3 May 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-41.67%) | 2,800 |
30 Apr 2021 | USD | 0.01 | 0.01 | 0.0032 | 0.006 | 0.006 | +0.002 (+33.33%) | 228,333 |
29 Apr 2021 | USD | 0.006 | 0.009 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 265,303 |
28 Apr 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 201,277 |
27 Apr 2021 | USD | 0.0066 | 0.013 | 0.0031 | 0.013 | 0.013 | 0.0 (0.0%) | 1,290,303 |
26 Apr 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0066 | 0.0132 | 0.0066 | 0.013 | 0.013 | -0 (-1.52%) | 57,061 |
22 Apr 2021 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0 (-1.49%) | 7,575 |
21 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.011 | 0.0134 | 0.0102 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 16,005 |
16 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.005 (+81.82%) | 1,000 |
15 Apr 2021 | USD | 0.014 | 0.014 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 24,700 |
14 Apr 2021 | USD | 0.0132 | 0.014 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 72,402 |
13 Apr 2021 | USD | 0.013 | 0.013 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-25%) | 33,884 |
12 Apr 2021 | USD | 0.012 | 0.012 | 0.0088 | 0.0088 | 0.0088 | -0.005 (-37.14%) | 6,451 |
9 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |