Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
7 Apr 2021	USD	0.0066	0.014	0.0066	0.014	0.014	0.0 (0.0%)	18,285
6 Apr 2021	USD	0.0097	0.014	0.0066	0.014	0.014	+0.007 (+108.96%)	177,283
5 Apr 2021	USD	0.0065	0.0097	0.0065	0.0067	0.0067	-0.003 (-32.32%)	16,652
1 Apr 2021	USD	0.009	0.0099	0.009	0.0099	0.0099	+0.001 (+16.47%)	180,100
31 Mar 2021	USD	0.0075	0.0085	0.0061	0.0085	0.0085	+0.004 (+112.50%)	111,901
30 Mar 2021	USD	0.0041	0.0041	0.004	0.004	0.004	-0.01 (-71.43%)	150,000
29 Mar 2021	USD	0.0139	0.014	0.004	0.014	0.014	+0.002 (+16.67%)	11,254
26 Mar 2021	USD	0.01	0.0144	0.004	0.012	0.012	+0.008 (+200%)	196,034
25 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
24 Mar 2021	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+14.29%)	100
23 Mar 2021	USD	0.014	0.0144	0.0035	0.0035	0.0035	-0.011 (-75.86%)	121,837
22 Mar 2021	USD	0.0042	0.0145	0.0042	0.0145	0.0145	+0.004 (+45.00%)	1,719
19 Mar 2021	USD	0.007	0.0145	0.0033	0.01	0.01	+0.003 (+42.86%)	122,450
18 Mar 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	120,000
17 Mar 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	2,000
16 Mar 2021	USD	0.0145	0.0145	0.007	0.007	0.007	-0.008 (-53.33%)	8,550
15 Mar 2021	USD	0.0128	0.0155	0.0065	0.015	0.015	+0.002 (+17.19%)	93,631
12 Mar 2021	USD	0.0061	0.0151	0.006	0.0128	0.0128	+0.007 (+113.33%)	27,000
11 Mar 2021	USD	0.006	0.0125	0.005	0.006	0.006	-0.004 (-40%)	58,030
10 Mar 2021	USD	0.015	0.015	0.005	0.01	0.01	-0.005 (-33.77%)	1,315
9 Mar 2021	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
8 Mar 2021	USD	0.0088	0.0151	0.0088	0.0151	0.0151	+0.006 (+71.59%)	13,902
5 Mar 2021	USD	0.0088	0.0088	0.0088	0.0088	0.0088	-0.006 (-41.72%)	7,540
4 Mar 2021	USD	0.0195	0.0195	0.0088	0.0151	0.0151	+0.008 (+101.33%)	34,525
3 Mar 2021	USD	0.015	0.015	0.0075	0.0075	0.0075	-0.003 (-25.74%)	71,394
2 Mar 2021	USD	0.0082	0.0195	0.0082	0.0101	0.0101	-0.015 (-59.60%)	48,483
1 Mar 2021	USD	0.029	0.029	0.0076	0.025	0.025	+0.01 (+66.67%)	329,461
26 Feb 2021	USD	0.029	0.029	0.01	0.015	0.015	-0.014 (-48.28%)	159,452
25 Feb 2021	USD	0.029	0.029	0.02	0.029	0.029	+0.009 (+45.00%)	73,308

Unicorn Response |