Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.04 | 0.04 | 0.016 | 0.02 | 0.02 | +0.007 (+53.85%) | 39,220 |
23 Feb 2021 | USD | 0.0335 | 0.043 | 0.0075 | 0.013 | 0.013 | -0.021 (-61.19%) | 697,652 |
22 Feb 2021 | USD | 0.02 | 0.0495 | 0.018 | 0.0335 | 0.0335 | +0.017 (+97.06%) | 657,414 |
19 Feb 2021 | USD | 0.016 | 0.0331 | 0.009 | 0.017 | 0.017 | +0.003 (+21.43%) | 426,301 |
18 Feb 2021 | USD | 0.0096 | 0.0175 | 0.0096 | 0.014 | 0.014 | 0.0 (0.0%) | 389,075 |
17 Feb 2021 | USD | 0.006 | 0.016 | 0.005 | 0.014 | 0.014 | +0.008 (+133.33%) | 1,083,073 |
16 Feb 2021 | USD | 0.0069 | 0.0069 | 0.0032 | 0.006 | 0.006 | 0.0 (0.0%) | 295,767 |
12 Feb 2021 | USD | 0.0039 | 0.006 | 0.0031 | 0.006 | 0.006 | +0.003 (+106.90%) | 106,865 |
11 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 20,100 |
10 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 508 |
9 Feb 2021 | USD | 0.0029 | 0.0051 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 690,828 |
8 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+13.79%) | 100 |
3 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 3,000 |
2 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0015 | 0.0029 | 0.0012 | 0.0029 | 0.0029 | -0 (-9.38%) | 14,850 |
29 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 300 |
27 Jan 2021 | USD | 0.0047 | 0.0055 | 0.0023 | 0.0032 | 0.0032 | +0 (+14.29%) | 587,601 |
26 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-41.67%) | 119,412 |
25 Jan 2021 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 0.0048 | +0 (+2.13%) | 41,688 |
22 Jan 2021 | USD | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 0.0047 | +0.002 (+46.87%) | 2,000 |
21 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 500 |
20 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0028 | 0.0035 | 0.0035 | -0.001 (-23.91%) | 30,400 |
19 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10,900 |
15 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0028 | 0.0046 | 0.0046 | +0.002 (+64.29%) | 51,181 |
14 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-40.43%) | 20,100 |
13 Jan 2021 | USD | 0.004 | 0.005 | 0.0034 | 0.0047 | 0.0047 | +0.003 (+135%) | 368,300 |
12 Jan 2021 | USD | 0.0015 | 0.004 | 0.0015 | 0.002 | 0.002 | -0.002 (-47.37%) | 161,902 |