Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 0.0015 | 0.004 | 0.0015 | 0.002 | 0.002 | -0.002 (-47.37%) | 161,902 |
11 Jan 2021 | USD | 0.004 | 0.004 | 0.0015 | 0.0038 | 0.0038 | -0 (-9.52%) | 288,000 |
8 Jan 2021 | USD | 0.0026 | 0.0042 | 0.0026 | 0.0042 | 0.0042 | +0.003 (+180.00%) | 1,500 |
7 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 250 |
6 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-61.54%) | 18,683 |
5 Jan 2021 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | +0.002 (+160%) | 11,000 |
4 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 200 |
31 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 18,620 |
30 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,000 |
29 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
28 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 630 |
24 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0015 | 0.0033 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,608 |
22 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 12,100 |
21 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 2,070 |
18 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,500 |
17 Dec 2020 | USD | 0.004 | 0.004 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-57.50%) | 43,780 |
16 Dec 2020 | USD | 0.0031 | 0.0054 | 0.0031 | 0.004 | 0.004 | +0.002 (+100%) | 656,883 |
15 Dec 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0.001 (+42.86%) | 27,200 |
14 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 13,560 |
11 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 13,500 |
9 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,000 |
8 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 258 |
7 Dec 2020 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 303,385 |
4 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 7,060 |
2 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,025 |
30 Nov 2020 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 600 |