Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	0.0027	0.0027	0.002	0.002	0.002	0.0 (0.0%)	93,325
1 Sep 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
31 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,600
28 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Aug 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	94,800
26 Aug 2020	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	1,304
25 Aug 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
24 Aug 2020	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	4,000
21 Aug 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
20 Aug 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	150
19 Aug 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2,200
18 Aug 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
17 Aug 2020	USD	0.0027	0.0027	0.0021	0.0021	0.0021	-0 (-4.55%)	15,165
14 Aug 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-15.38%)	100
13 Aug 2020	USD	0.0034	0.0034	0.0026	0.0026	0.0026	-0.001 (-23.53%)	150,850
12 Aug 2020	USD	0.002	0.0034	0.002	0.0034	0.0034	+0.001 (+36.00%)	5,782
11 Aug 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	+0.001 (+25%)	109,917
10 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
7 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,000
6 Aug 2020	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	25,000
5 Aug 2020	USD	0.0018	0.0022	0.0018	0.0022	0.0022	-0.001 (-26.67%)	1,400
4 Aug 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	25,282
3 Aug 2020	USD	0.0025	0.003	0.0025	0.003	0.003	+0.001 (+36.36%)	2,500
31 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	115,100
30 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
29 Jul 2020	USD	0.0021	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	702
28 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	4,000
27 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
24 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	29,300
23 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+4.76%)	71,050

Unicorn Response |