Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	-0 (-8.70%)	90,000
21 Jul 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
20 Jul 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	+0 (+4.55%)	55,033
17 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	101,000
16 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
15 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0.001 (-29.03%)	326
14 Jul 2020	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0.001 (+40.91%)	200
13 Jul 2020	USD	0.0044	0.0044	0.0022	0.0022	0.0022	0.0 (0.0%)	103,401
10 Jul 2020	USD	0.0044	0.0044	0.0022	0.0022	0.0022	+0 (+4.76%)	2,500
9 Jul 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
8 Jul 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
7 Jul 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0 (+5%)	48,877
6 Jul 2020	USD	0.0022	0.004	0.002	0.002	0.002	-0 (-9.09%)	32,130
2 Jul 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-8.33%)	5,000
1 Jul 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
30 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	120
29 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	2,000
26 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
25 Jun 2020	USD	0.0035	0.0047	0.0024	0.0024	0.0024	+0.001 (+26.32%)	155,000
24 Jun 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
23 Jun 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.002 (-48.65%)	1,000
22 Jun 2020	USD	0.0036	0.0037	0.0019	0.0037	0.0037	+0 (+2.78%)	61,980
19 Jun 2020	USD	0.0036	0.0036	0.0035	0.0036	0.0036	-0 (-2.70%)	109,000
18 Jun 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	0
17 Jun 2020	USD	0.0023	0.0037	0.0022	0.0037	0.0037	+0.001 (+54.17%)	294,500
16 Jun 2020	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
15 Jun 2020	USD	0.0019	0.0024	0.0019	0.0024	0.0024	+0 (+4.35%)	5,145
12 Jun 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
11 Jun 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
10 Jun 2020	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	224,850

Unicorn Response |