Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 20,395 |
5 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 20,500 |
4 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 20,000 |
2 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 56,000 |
1 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 15,200 |
29 May 2020 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 78,627 |
28 May 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 500 |
27 May 2020 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 107,910 |
26 May 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 30,000 |
22 May 2020 | USD | 0.0032 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+40%) | 120,000 |
21 May 2020 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 289,747 |
20 May 2020 | USD | 0.0032 | 0.0037 | 0.0023 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 101,000 |
19 May 2020 | USD | 0.007 | 0.007 | 0.0029 | 0.0032 | 0.0032 | -0.004 (-54.93%) | 847,470 |
18 May 2020 | USD | 0.0025 | 0.0104 | 0.0025 | 0.0071 | 0.0071 | +0.005 (+273.68%) | 1,748,944 |
15 May 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | +0 (+26.67%) | 89,270 |
14 May 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,100 |
13 May 2020 | USD | 0.0029 | 0.0029 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 32,000 |
12 May 2020 | USD | 0.0014 | 0.0029 | 0.0014 | 0.0029 | 0.0029 | +0.002 (+107.14%) | 84,733 |
11 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,593 |
8 May 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 7,500 |
7 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 15,004 |
6 May 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 45,200 |
5 May 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 16,000 |
4 May 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 10,000 |
1 May 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 196 |
30 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 3,687 |
28 Apr 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |