Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 11,500 |
12 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 11,111 |
11 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,100 |
10 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 2,325 |
9 Mar 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 970 |
6 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15,400 |
5 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 2,000 |
3 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 25 |
2 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 71,832 |
28 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 207,830 |
27 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 99 |
26 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,500 |
25 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 16,666 |
24 Feb 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 2,040 |
21 Feb 2020 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 30,200 |
20 Feb 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 70,100 |
19 Feb 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 125,602 |
18 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 106,685 |
14 Feb 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0099 | 0.0099 | 0.004 | 0.004 | 0.004 | -0.005 (-54.55%) | 524,739 |
12 Feb 2020 | USD | 0.0073 | 0.01 | 0.0036 | 0.0088 | 0.0088 | -0.002 (-16.19%) | 614,607 |
11 Feb 2020 | USD | 0.0015 | 0.02 | 0.0011 | 0.0105 | 0.0105 | +0.009 (+600.00%) | 1,139,312 |
10 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,100 |
7 Feb 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 1,000 |
6 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0011 | 0.0027 | 0.0011 | 0.0027 | 0.0027 | +0.002 (+125.00%) | 13,000 |
4 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-53.85%) | 3,100 |
31 Jan 2020 | USD | 0.0012 | 0.0032 | 0.0012 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 55,375 |