Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,100 |
16 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-13.79%) | 1,010 |
13 Dec 2019 | USD | 0.0025 | 0.005 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 30,150 |
12 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,500 |
11 Dec 2019 | USD | 0.0029 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 165,700 |
10 Dec 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | -0.002 (-40.00%) | 200 |
9 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+60.71%) | 35,511 |
6 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,600 |
5 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 35,000 |
4 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 150,000 |
3 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 2,100 |
2 Dec 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 6,000 |
29 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 10,600 |
28 Nov 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,000 |
26 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 54,400 |
25 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 10,000 |
22 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 8,367 |
21 Nov 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 181,720 |
20 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 59,950 |
19 Nov 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 10,494 |
18 Nov 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 18,636 |
15 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 12,000 |
14 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0033 | 0.0033 | 0.0033 | -0.002 (-40%) | 17,970 |
13 Nov 2019 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 100,403 |
12 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 11,000 |
11 Nov 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,000 |
8 Nov 2019 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 24,066 |
7 Nov 2019 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 170,641 |
6 Nov 2019 | USD | 0.0033 | 0.006 | 0.0033 | 0.006 | 0.006 | +0.002 (+46.34%) | 15,300 |