Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.0029 | 0.0041 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 35,742 |
4 Nov 2019 | USD | 0.006 | 0.006 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 54,952 |
1 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 200 |
31 Oct 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,776 |
30 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,400 |
29 Oct 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 20,549 |
25 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 10,000 |
24 Oct 2019 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 39,000 |
23 Oct 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 25,000 |
22 Oct 2019 | USD | 0.0029 | 0.005 | 0.0029 | 0.0029 | 0.0029 | -0.003 (-47.27%) | 65,438 |
21 Oct 2019 | USD | 0.004 | 0.0055 | 0.0025 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 355,368 |
18 Oct 2019 | USD | 0.0062 | 0.0062 | 0.004 | 0.0062 | 0.0062 | 0.0 (0.0%) | 62,500 |
17 Oct 2019 | USD | 0.004 | 0.0062 | 0.004 | 0.0062 | 0.0062 | 0.0 (0.0%) | 55,644 |
16 Oct 2019 | USD | 0.0042 | 0.0062 | 0.0042 | 0.0062 | 0.0062 | +0 (+3.33%) | 136,978 |
15 Oct 2019 | USD | 0.0069 | 0.0069 | 0.0042 | 0.006 | 0.006 | +0 (+1.69%) | 189,903 |
14 Oct 2019 | USD | 0.0066 | 0.0066 | 0.0045 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 109,223 |
11 Oct 2019 | USD | 0.0042 | 0.0065 | 0.0042 | 0.0053 | 0.0053 | +0 (+6%) | 188,060 |
10 Oct 2019 | USD | 0.0035 | 0.0108 | 0.0035 | 0.005 | 0.005 | -0.001 (-10.71%) | 486,611 |
9 Oct 2019 | USD | 0.0147 | 0.0147 | 0.005 | 0.0056 | 0.0056 | -0.004 (-44%) | 477,654 |
8 Oct 2019 | USD | 0.0215 | 0.022 | 0.0066 | 0.01 | 0.01 | -0.012 (-54.55%) | 1,395,127 |
7 Oct 2019 | USD | 0.0045 | 0.09 | 0.0045 | 0.022 | 0.022 | +0.019 (+587.50%) | 8,448,916 |
4 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 4,100 |
3 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 1,000 |
27 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |