Easylink Solutions C Recent Share Price (USX:ESYL)

USX:ESYL - Easylink Solutions Corp Easylink Solutions C
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	100
28 Nov 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	4,000
27 Nov 2018	USD	0.003	0.0094	0.003	0.004	0.004	+0.001 (+33.33%)	167,303
26 Nov 2018	USD	0.005	0.006	0.003	0.003	0.003	-0.002 (-40%)	1,969,500
23 Nov 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	500
22 Nov 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Nov 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 Nov 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,500
19 Nov 2018	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
16 Nov 2018	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	500
15 Nov 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
14 Nov 2018	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
13 Nov 2018	USD	0.006	0.006	0.006	0.006	0.006	-0.002 (-25%)	2,000
12 Nov 2018	USD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	1,000
9 Nov 2018	USD	0.0098	0.01	0.0046	0.01	0.01	-0.003 (-20%)	256,998
8 Nov 2018	USD	0.0088	0.0125	0.0088	0.0125	0.0125	+0.008 (+184.09%)	33,000
7 Nov 2018	USD	0.0044	0.0044	0.0044	0.0044	0.0044	-0.008 (-64.80%)	1,500
6 Nov 2018	USD	0.0044	0.0125	0.0044	0.0125	0.0125	+0.008 (+177.78%)	2,250
5 Nov 2018	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0.001 (-11.76%)	3,000
2 Nov 2018	USD	0.0116	0.0116	0.005	0.0051	0.0051	-0.002 (-23.88%)	80,900
1 Nov 2018	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	0
31 Oct 2018	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	0
30 Oct 2018	USD	0.0062	0.0067	0.0062	0.0067	0.0067	+0.001 (+8.06%)	484
29 Oct 2018	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	200
26 Oct 2018	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	0
25 Oct 2018	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	0
24 Oct 2018	USD	0.0062	0.0062	0.0062	0.0062	0.0062	0.0 (0.0%)	0
23 Oct 2018	USD	0.0061	0.0066	0.0061	0.0062	0.0062	+0 (+1.64%)	6,628
22 Oct 2018	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	150
19 Oct 2018	USD	0.0061	0.0061	0.0061	0.0061	0.0061	0.0 (0.0%)	127

Unicorn Response |