Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2000 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.42%) | 4,500 |
7 Aug 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 1,500 |
2 Aug 2000 | USD | 1.938 | 1.938 | 1.813 | 1.813 | 1.813 | +0.125 (+7.41%) | 1,300 |
1 Aug 2000 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 1.813 | 1.813 | 1.688 | 1.688 | 1.688 | -0.125 (-6.89%) | 3,900 |
27 Jul 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 800 |
24 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,800 |
21 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 300 |
20 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.67%) | 1,000 |
14 Jul 2000 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | 0.0 (0.0%) | 4,000 |
13 Jul 2000 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 1.75 | 1.75 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 1,500 |
11 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 600 |
7 Jul 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,000 |
5 Jul 2000 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,000 |
4 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.063 (-3.25%) | 800 |
30 Jun 2000 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.063 (+3.36%) | 500 |
29 Jun 2000 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.187 (+11.08%) | 200 |
28 Jun 2000 | USD | 1.563 | 1.688 | 1.563 | 1.688 | 1.688 | -0.062 (-3.54%) | 4,600 |