| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 10.95 | 11.04 | 10.91 | 11 | 11 | +0 (+0.0%) | 41,384 |
| 23 Feb 2024 | USD | 11.07 | 11.1 | 10.97 | 10.9999 | 10.9999 | -0.1 (-0.90%) | 105,377 |
| 22 Feb 2024 | USD | 11.15 | 11.15 | 10.98 | 11.1 | 11.1 | 0.0 (0.0%) | 72,788 |
| 21 Feb 2024 | USD | 11.0724 | 11.1444 | 11.01 | 11.1 | 11.1 | +0.03 (+0.27%) | 66,686 |
| 20 Feb 2024 | USD | 11 | 11.07 | 10.9306 | 11.07 | 11.07 | +0.05 (+0.45%) | 73,351 |
| 16 Feb 2024 | USD | 11.11 | 11.11 | 10.9602 | 11.02 | 11.02 | +0.01 (+0.09%) | 68,757 |
| 15 Feb 2024 | USD | 11.14 | 11.14 | 10.96 | 11.01 | 11.01 | +0.04 (+0.36%) | 99,060 |
| 14 Feb 2024 | USD | 11.04 | 11.18 | 10.945 | 10.97 | 10.97 | +0.01 (+0.09%) | 87,666 |
| 13 Feb 2024 | USD | 11.11 | 11.11 | 10.935 | 10.96 | 10.96 | -0.15 (-1.35%) | 135,233 |
| 12 Feb 2024 | USD | 11.15 | 11.19 | 11 | 11.11 | 11.11 | +0.02 (+0.18%) | 153,035 |
| 9 Feb 2024 | USD | 11 | 11.1296 | 10.96 | 11.09 | 11.09 | +0.037 (+0.33%) | 131,076 |
| 8 Feb 2024 | USD | 11.22 | 11.22 | 10.96 | 11.053 | 11.053 | -0.147 (-1.31%) | 42,244 |
| 7 Feb 2024 | USD | 11.065 | 11.2 | 10.91 | 11.2 | 11.2 | +0.15 (+1.36%) | 91,707 |
| 6 Feb 2024 | USD | 11.1 | 11.11 | 10.9501 | 11.05 | 11.05 | -0.05 (-0.45%) | 104,297 |
| 5 Feb 2024 | USD | 10.91 | 11.0999 | 10.87 | 11.0999 | 11.0999 | +0.19 (+1.74%) | 55,855 |
| 2 Feb 2024 | USD | 10.6 | 11.05 | 10.6 | 10.91 | 10.91 | -0.16 (-1.45%) | 68,170 |
| 1 Feb 2024 | USD | 11.03 | 11.18 | 10.83 | 11.07 | 11.07 | -0.12 (-1.07%) | 92,174 |
| 31 Jan 2024 | USD | 10.95 | 11.2 | 10.94 | 11.19 | 11.19 | +0.1 (+0.90%) | 75,824 |
| 30 Jan 2024 | USD | 11.02 | 11.1699 | 11.02 | 11.09 | 11.09 | 0.0 (0.0%) | 63,710 |
| 29 Jan 2024 | USD | 11.1 | 11.1899 | 11.07 | 11.09 | 11.09 | +0.01 (+0.09%) | 141,220 |
| 26 Jan 2024 | USD | 11.1 | 11.25 | 11.04 | 11.08 | 11.08 | -0.02 (-0.18%) | 102,475 |
| 25 Jan 2024 | USD | 11.05 | 11.2 | 10.98 | 11.1 | 11.1 | +0.13 (+1.19%) | 241,581 |
| 24 Jan 2024 | USD | 10.99 | 11.06 | 10.93 | 10.97 | 10.97 | +0.02 (+0.18%) | 156,005 |
| 23 Jan 2024 | USD | 10.91 | 11.1 | 10.88 | 10.95 | 10.95 | -0.02 (-0.18%) | 119,908 |
| 22 Jan 2024 | USD | 11 | 11.1402 | 10.9 | 10.97 | 10.97 | -0.18 (-1.61%) | 245,448 |
| 19 Jan 2024 | USD | 10.72 | 11.15 | 10.72 | 11.15 | 11.15 | +0.196 (+1.78%) | 106,763 |
| 18 Jan 2024 | USD | 10.85 | 10.9545 | 10.8 | 10.9545 | 10.9545 | +0.044 (+0.41%) | 78,703 |
| 17 Jan 2024 | USD | 10.98 | 10.98 | 10.8001 | 10.91 | 10.91 | -0.07 (-0.64%) | 127,759 |
| 16 Jan 2024 | USD | 11 | 11 | 10.54 | 10.98 | 10.98 | +0.031 (+0.29%) | 246,097 |
| 12 Jan 2024 | USD | 10.58 | 10.98 | 10.555 | 10.9486 | 10.9486 | +0.369 (+3.48%) | 330,714 |
