Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 5.1 | 5.13 | 5.06 | 5.06 | 5.06 | +0.31 (+6.53%) | 10,000 |
8 Jul 2008 | SGD | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.45 (-8.65%) | 8,000 |
7 Jul 2008 | SGD | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | +0.26 (+5.26%) | 15,000 |
4 Jul 2008 | SGD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 4.97 | 4.97 | 4.94 | 4.94 | 4.94 | -0.13 (-2.56%) | 3,000 |
2 Jul 2008 | SGD | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.01 (-0.20%) | 4,000 |
1 Jul 2008 | SGD | 5.19 | 5.19 | 5.08 | 5.08 | 5.08 | -0.22 (-4.15%) | 5,000 |
30 Jun 2008 | SGD | 5.4 | 5.42 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 17,000 |
27 Jun 2008 | SGD | 5.1 | 5.38 | 5.1 | 5.38 | 5.38 | +0.06 (+1.13%) | 17,000 |
26 Jun 2008 | SGD | 5.54 | 5.54 | 5.32 | 5.32 | 5.32 | -0.14 (-2.56%) | 7,000 |
25 Jun 2008 | SGD | 5.2 | 5.61 | 5.1 | 5.46 | 5.46 | +0.26 (+5%) | 14,000 |
24 Jun 2008 | SGD | 5.27 | 5.29 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,000 |
23 Jun 2008 | SGD | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.31 (-5.53%) | 3,000 |
20 Jun 2008 | SGD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | -0.34 (-5.71%) | 7,000 |
18 Jun 2008 | SGD | 5.79 | 5.95 | 5.79 | 5.95 | 5.95 | +0.26 (+4.57%) | 4,000 |
17 Jun 2008 | SGD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 1,000 |
16 Jun 2008 | SGD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 1,000 |
13 Jun 2008 | SGD | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 4,000 |
12 Jun 2008 | SGD | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.36 (-6.12%) | 2,000 |
11 Jun 2008 | SGD | 5.62 | 5.9 | 5.62 | 5.88 | 5.88 | +0.28 (+5.00%) | 9,000 |
10 Jun 2008 | SGD | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 6,000 |
9 Jun 2008 | SGD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 1,000 |
6 Jun 2008 | SGD | 6.35 | 6.36 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 5,000 |
5 Jun 2008 | SGD | 6.08 | 6.14 | 6.08 | 6.11 | 6.11 | +0.24 (+4.09%) | 4,000 |
4 Jun 2008 | SGD | 5.96 | 6.2 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 26,000 |
3 Jun 2008 | SGD | 5.89 | 5.91 | 5.84 | 5.84 | 5.84 | -0.19 (-3.15%) | 22,000 |
2 Jun 2008 | SGD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 20,000 |
30 May 2008 | SGD | 5.85 | 6.01 | 5.85 | 6.01 | 6.01 | +0.08 (+1.35%) | 69,000 |
29 May 2008 | SGD | 5.83 | 5.93 | 5.83 | 5.93 | 5.93 | +0.11 (+1.89%) | 4,000 |