Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,000 |
11 Nov 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 10,000 |
10 Nov 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 60,000 |
6 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Nov 2008 | SGD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.06 (-27.27%) | 95,000 |
3 Nov 2008 | SGD | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 25,000 |
31 Oct 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Oct 2008 | SGD | 0.165 | 0.23 | 0.165 | 0.23 | 0.23 | +0.09 (+64.29%) | 23,000 |
29 Oct 2008 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.005 (+3.70%) | 70,000 |
28 Oct 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.03 (+28.57%) | 50,000 |
24 Oct 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 150,000 |
23 Oct 2008 | SGD | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | -0.065 (-32.50%) | 540,000 |
22 Oct 2008 | SGD | 0.215 | 0.225 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 100,000 |
21 Oct 2008 | SGD | 0.25 | 0.27 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 187,000 |
20 Oct 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 69,000 |
17 Oct 2008 | SGD | 0.215 | 0.26 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 300,000 |
16 Oct 2008 | SGD | 0.21 | 0.22 | 0.175 | 0.19 | 0.19 | -0.065 (-25.49%) | 628,000 |
15 Oct 2008 | SGD | 0.275 | 0.275 | 0.24 | 0.255 | 0.255 | -0.11 (-30.14%) | 304,000 |
14 Oct 2008 | SGD | 0.4 | 0.445 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 80,000 |
13 Oct 2008 | SGD | 0.28 | 0.42 | 0.235 | 0.4 | 0.4 | +0.13 (+48.15%) | 142,000 |
10 Oct 2008 | SGD | 0.29 | 0.3 | 0.225 | 0.27 | 0.27 | -0.135 (-33.33%) | 809,000 |
9 Oct 2008 | SGD | 0.355 | 0.405 | 0.35 | 0.405 | 0.405 | +0.035 (+9.46%) | 453,000 |
8 Oct 2008 | SGD | 0.44 | 0.46 | 0.37 | 0.37 | 0.37 | -0.15 (-28.85%) | 95,000 |
7 Oct 2008 | SGD | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | +0.035 (+7.22%) | 276,000 |
6 Oct 2008 | SGD | 0.47 | 0.485 | 0.455 | 0.485 | 0.485 | -0.195 (-28.68%) | 40,000 |
3 Oct 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |