Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | SGD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 15,000 |
30 Sep 2008 | SGD | 0.48 | 0.65 | 0.465 | 0.65 | 0.65 | +0.1 (+18.18%) | 296,000 |
29 Sep 2008 | SGD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 217,000 |
26 Sep 2008 | SGD | 0.57 | 0.595 | 0.55 | 0.59 | 0.59 | -0.03 (-4.84%) | 281,000 |
25 Sep 2008 | SGD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.115 (-15.65%) | 128,000 |
24 Sep 2008 | SGD | 0.765 | 0.765 | 0.735 | 0.735 | 0.735 | -0.195 (-20.97%) | 48,000 |
23 Sep 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Sep 2008 | SGD | 0.895 | 0.93 | 0.895 | 0.93 | 0.93 | +0.095 (+11.38%) | 25,000 |
19 Sep 2008 | SGD | 0.8 | 0.835 | 0.755 | 0.835 | 0.835 | +0.135 (+19.29%) | 50,000 |
18 Sep 2008 | SGD | 0.62 | 0.73 | 0.585 | 0.7 | 0.7 | +0.08 (+12.90%) | 124,000 |
17 Sep 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 50,000 |
15 Sep 2008 | SGD | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | -0.04 (-5.71%) | 8,000 |
12 Sep 2008 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.725 | 0.725 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 77,000 |
10 Sep 2008 | SGD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.12 (-13.64%) | 60,000 |
9 Sep 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,000 |
8 Sep 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.11 (+14.10%) | 15,000 |
5 Sep 2008 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | -0.08 (-9.30%) | 130,000 |
4 Sep 2008 | SGD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 30,000 |
3 Sep 2008 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 14,000 |
2 Sep 2008 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.1 (+10.75%) | 5,000 |
1 Sep 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 15,000 |
29 Aug 2008 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,000 |
28 Aug 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 5,000 |
25 Aug 2008 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.045 (+5.42%) | 19,000 |
22 Aug 2008 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.025 (-2.92%) | 1,000 |
21 Aug 2008 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |