Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | SGD | 0.865 | 0.865 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 212,000 |
19 Aug 2008 | SGD | 0.825 | 0.855 | 0.825 | 0.855 | 0.855 | +0.01 (+1.18%) | 79,000 |
18 Aug 2008 | SGD | 0.87 | 0.87 | 0.845 | 0.845 | 0.845 | -0.03 (-3.43%) | 99,000 |
15 Aug 2008 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 10,000 |
14 Aug 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.045 (-4.97%) | 6,000 |
12 Aug 2008 | SGD | 0.88 | 0.905 | 0.865 | 0.905 | 0.905 | -0.055 (-5.73%) | 39,000 |
11 Aug 2008 | SGD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 99,000 |
8 Aug 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 40,000 |
7 Aug 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | +0.005 (+0.53%) | 105,000 |
5 Aug 2008 | SGD | 0.955 | 0.955 | 0.92 | 0.945 | 0.945 | -0.02 (-2.07%) | 149,000 |
4 Aug 2008 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.045 (-4.46%) | 52,000 |
1 Aug 2008 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 5,000 |
30 Jul 2008 | SGD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.06 (+6.52%) | 20,000 |
29 Jul 2008 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 10,000 |
28 Jul 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.975 | 0.975 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 7,000 |
22 Jul 2008 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.97 | 0.985 | 0.97 | 0.985 | 0.985 | +0.02 (+2.07%) | 13,000 |
18 Jul 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.055 (+6.04%) | 20,000 |
16 Jul 2008 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 10,000 |
15 Jul 2008 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 13,000 |
14 Jul 2008 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.935 | 0.98 | 0.935 | 0.98 | 0.98 | +0.045 (+4.81%) | 24,000 |
10 Jul 2008 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.05 (-5.08%) | 5,000 |