Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | +0.015 (+1.55%) | 12,000 |
8 Jul 2008 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 12,000 |
7 Jul 2008 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | +0.03 (+3.17%) | 37,000 |
4 Jul 2008 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 10,000 |
3 Jul 2008 | SGD | 0.975 | 0.99 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,983,000 |
2 Jul 2008 | SGD | 1 | 1.02 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 218,000 |
1 Jul 2008 | SGD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 32,000 |
30 Jun 2008 | SGD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 36,000 |
27 Jun 2008 | SGD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 34,000 |
26 Jun 2008 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 10,000 |
25 Jun 2008 | SGD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 16,000 |
24 Jun 2008 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.07 (-5.79%) | 13,000 |
23 Jun 2008 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,000 |
19 Jun 2008 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 13,000 |
13 Jun 2008 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,000 |
12 Jun 2008 | SGD | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 93,000 |
11 Jun 2008 | SGD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 45,000 |
10 Jun 2008 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 61,000 |
9 Jun 2008 | SGD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.05 (-4.17%) | 30,000 |
6 Jun 2008 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.07 (+6.19%) | 20,000 |
5 Jun 2008 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 30,000 |
4 Jun 2008 | SGD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 36,000 |
3 Jun 2008 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 27,000 |
2 Jun 2008 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 37,000 |
30 May 2008 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 44,000 |
29 May 2008 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,000 |