Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | SGD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 31,000 |
27 May 2008 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 32,000 |
26 May 2008 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 8,000 |
23 May 2008 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 17,000 |
22 May 2008 | SGD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 38,000 |
21 May 2008 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 22,000 |
20 May 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2008 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 15,000 |
15 May 2008 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 43,000 |
14 May 2008 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
13 May 2008 | SGD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 35,000 |
12 May 2008 | SGD | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 22,000 |
9 May 2008 | SGD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 52,000 |
8 May 2008 | SGD | 1.31 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 81,000 |
7 May 2008 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.1 (-7.04%) | 49,000 |
6 May 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
5 May 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
2 May 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Apr 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
29 Apr 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 10,000 |
25 Apr 2008 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 5,000 |
24 Apr 2008 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 10,000 |
22 Apr 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,000 |
15 Apr 2008 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |